주가정보Stock Price (KRW)
코람코라이프인프라리츠KORAMCO LIFE INFRA REIT
|
현재가Now 4,770 증가up 감소down |
시가Open | 4,800 | 상한가Upper limit | 6,200 | |
|---|---|---|---|---|---|
| 고가High | 4,800 | 하한가Lower limit | 3,345 | ||
|
전일대비Net Change 5 ( - 0.10 %)
감소down
|
저가Low | 4,750 | 액면가Par value | 500 | |
|
거래량Volume 183,887 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 5,690 |
|
거래대금Traded volume 875,915,275 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 4,735 | |
|
현재가Now 4,770 증가up 감소down |
시가Open | 4,800 | 상한가Upper limit | 6,200 | |
|---|---|---|---|---|---|
| 고가High | 4,800 | 하한가Lower limit | 3,345 | ||
|
전일대비Net Change 5 ( - 0.10 %)
감소down
|
저가Low | 4,750 | 액면가Par value | 500 | |
|
거래량Volume 183,887 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 5,690 |
|
거래대금Traded volume 875,915,275 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 4,735 | |
| 일자Date | 종가Close | 전일대비Net Change | 시가Open | 고가High | 저가Low | 거래량Volume | 거래대금Traded volume |
|---|---|---|---|---|---|---|---|
| 24.04.24 | 4,770 |
4,770 |
4,800 | 4,800 | 4,750 | 183,887 | 875,915,275 |
| 24.04.23 | 4,775 |
4,775 |
4,795 | 4,795 | 4,735 | 171,512 | 815,033,975 |
| 24.04.22 | 4,785 |
4,785 |
4,790 | 4,790 | 4,760 | 91,483 | 436,965,710 |
| 24.04.19 | 4,785 |
4,785 |
4,805 | 4,805 | 4,740 | 95,194 | 453,019,335 |
| 24.04.18 | 4,785 |
4,785 |
4,860 | 4,860 | 4,785 | 87,908 | 422,399,825 |
| 24.04.17 | 4,810 |
4,810 |
4,840 | 4,910 | 4,770 | 202,103 | 970,816,655 |
| 24.04.16 | 4,840 |
4,840 |
4,975 | 4,975 | 4,750 | 152,061 | 742,866,425 |
| 24.04.15 | 4,950 |
4,950 |
4,985 | 4,985 | 4,935 | 69,646 | 344,985,625 |
| 24.04.12 | 4,985 |
4,985 |
4,980 | 4,990 | 4,950 | 72,451 | 360,016,030 |
| 24.04.11 | 4,965 |
4,965 |
5,000 | 5,000 | 4,950 | 84,776 | 421,194,605 |
| 매도잔량Ask Size | 매도호가Ask Price | 매수잔량Bid Size | 매수호가Bid Price |
|---|---|---|---|
| 950 | 4,800 | 4 | 4,770 |
| 178 | 4,795 | 24 | 4,765 |
| 110 | 4,790 | 1,631 | 4,760 |
| 123 | 4,780 | 835 | 4,755 |
| 144 | 4,775 | 2,243 | 4,750 |
