주가정보Stock Price (KRW)
코람코에너지플러스리츠KORAMCO Energy Plus REIT
|
현재가Now 4,965 증가up 감소down |
시가Open | 5,010 | 상한가Upper limit | 6,480 | |
|---|---|---|---|---|---|
| 고가High | 5,010 | 하한가Lower limit | 3,490 | ||
|
전일대비Net Change 20 ( - 0.40 %)
감소down
|
저가Low | 4,905 | 액면가Par value | 500 | |
|
거래량Volume 55,824 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 7,370 |
|
거래대금Traded volume 277,024,795 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 4,100 | |
|
현재가Now 4,965 증가up 감소down |
시가Open | 5,010 | 상한가Upper limit | 6,480 | |
|---|---|---|---|---|---|
| 고가High | 5,010 | 하한가Lower limit | 3,490 | ||
|
전일대비Net Change 20 ( - 0.40 %)
감소down
|
저가Low | 4,905 | 액면가Par value | 500 | |
|
거래량Volume 55,824 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 7,370 |
|
거래대금Traded volume 277,024,795 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 4,100 | |
| 일자Date | 종가Close | 전일대비Net Change | 시가Open | 고가High | 저가Low | 거래량Volume | 거래대금Traded volume |
|---|---|---|---|---|---|---|---|
| 22.12.09 | 4,965 |
4,965 |
5,010 | 5,010 | 4,905 | 55,824 | 277,024,795 |
| 22.12.08 | 4,985 |
4,985 |
5,010 | 5,010 | 4,960 | 37,981 | 189,306,840 |
| 22.12.07 | 4,990 |
4,990 |
5,010 | 5,010 | 4,905 | 52,399 | 261,204,350 |
| 22.12.06 | 4,980 |
4,980 |
5,050 | 5,050 | 4,980 | 43,040 | 214,964,940 |
| 22.12.05 | 5,040 |
5,040 |
5,010 | 5,040 | 4,950 | 64,404 | 321,798,835 |
| 22.12.02 | 5,010 |
5,010 |
5,020 | 5,020 | 4,910 | 71,937 | 358,182,490 |
| 22.12.01 | 5,020 |
5,020 |
4,955 | 5,030 | 4,750 | 84,828 | 422,638,805 |
| 22.11.30 | 4,955 |
4,955 |
4,990 | 4,990 | 4,845 | 110,433 | 538,954,925 |
| 22.11.29 | 4,950 |
4,950 |
4,890 | 4,975 | 4,815 | 51,029 | 251,692,260 |
| 22.11.28 | 5,010 |
5,010 |
5,070 | 5,110 | 4,995 | 65,638 | 329,625,270 |
| 매도잔량Ask Size | 매도호가Ask Price | 매수잔량Bid Size | 매수호가Bid Price |
|---|---|---|---|
| 2,149 | 5,000 | 367 | 4,965 |
| 100 | 4,985 | 25 | 4,930 |
| 4,264 | 4,980 | 80 | 4,925 |
| 227 | 4,975 | 33 | 4,920 |
| 106 | 4,970 | 40 | 4,915 |
