주가정보Stock Price (KRW)
코람코에너지플러스리츠KORAMCO Energy Plus REIT
|
현재가Now 5,560 증가up 감소down |
시가Open | 5,520 | 상한가Upper limit | 7,150 | |
|---|---|---|---|---|---|
| 고가High | 5,590 | 하한가Lower limit | 3,850 | ||
|
전일대비Net Change 60 ( + 1.09 %)
증가up
|
저가Low | 5,460 | 액면가Par value | 500 | |
|
거래량Volume 279,539 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 6,870 |
|
거래대금Traded volume 1,546,615,810 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 4,100 | |
|
현재가Now 5,560 증가up 감소down |
시가Open | 5,520 | 상한가Upper limit | 7,150 | |
|---|---|---|---|---|---|
| 고가High | 5,590 | 하한가Lower limit | 3,850 | ||
|
전일대비Net Change 60 ( + 1.09 %)
증가up
|
저가Low | 5,460 | 액면가Par value | 500 | |
|
거래량Volume 279,539 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 6,870 |
|
거래대금Traded volume 1,546,615,810 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 4,100 | |
| 일자Date | 종가Close | 전일대비Net Change | 시가Open | 고가High | 저가Low | 거래량Volume | 거래대금Traded volume |
|---|---|---|---|---|---|---|---|
| 23.05.26 | 5,560 |
5,560 |
5,520 | 5,590 | 5,460 | 279,539 | 1,546,615,810 |
| 23.05.25 | 5,500 |
5,500 |
5,530 | 5,530 | 5,470 | 66,396 | 365,326,120 |
| 23.05.24 | 5,520 |
5,520 |
5,540 | 5,550 | 5,480 | 56,380 | 310,910,760 |
| 23.05.23 | 5,550 |
5,550 |
5,510 | 5,560 | 5,500 | 80,312 | 443,935,980 |
| 23.05.22 | 5,520 |
5,520 |
5,480 | 5,520 | 5,450 | 110,269 | 605,945,450 |
| 23.05.19 | 5,490 |
5,490 |
5,480 | 5,490 | 5,420 | 61,699 | 337,694,710 |
| 23.05.18 | 5,460 |
5,460 |
5,490 | 5,490 | 5,440 | 43,598 | 237,758,260 |
| 23.05.17 | 5,460 |
5,460 |
5,470 | 5,560 | 5,430 | 67,567 | 369,483,830 |
| 23.05.16 | 5,460 |
5,460 |
5,410 | 5,600 | 5,390 | 102,505 | 558,543,220 |
| 23.05.15 | 5,390 |
5,390 |
5,350 | 5,500 | 5,350 | 104,938 | 571,817,580 |
| 매도잔량Ask Size | 매도호가Ask Price | 매수잔량Bid Size | 매수호가Bid Price |
|---|---|---|---|
| 12,253 | 5,600 | 2,433 | 5,550 |
| 4,504 | 5,590 | 2,095 | 5,530 |
| 3,952 | 5,580 | 5,251 | 5,520 |
| 1,661 | 5,570 | 543 | 5,510 |
| 1,437 | 5,560 | 100 | 5,500 |
