주가정보Stock Price (KRW)
코람코에너지플러스리츠KORAMCO Energy Plus REIT
|
현재가Now 5,800 증가up 감소down |
시가Open | 5,810 | 상한가Upper limit | 7,550 | |
|---|---|---|---|---|---|
| 고가High | 5,870 | 하한가Lower limit | 4,070 | ||
|
전일대비Net Change 10 ( - 0.17 %)
감소down
|
저가Low | 5,720 | 액면가Par value | 500 | |
|
거래량Volume 113,285 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 7,370 |
|
거래대금Traded volume 654,111,310 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 5,570 | |
|
현재가Now 5,800 증가up 감소down |
시가Open | 5,810 | 상한가Upper limit | 7,550 | |
|---|---|---|---|---|---|
| 고가High | 5,870 | 하한가Lower limit | 4,070 | ||
|
전일대비Net Change 10 ( - 0.17 %)
감소down
|
저가Low | 5,720 | 액면가Par value | 500 | |
|
거래량Volume 113,285 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 7,370 |
|
거래대금Traded volume 654,111,310 |
상장주식주Listed stocks | 88,534,474 | 최저Low | 5,570 | |
| 일자Date | 종가Close | 전일대비Net Change | 시가Open | 고가High | 저가Low | 거래량Volume | 거래대금Traded volume |
|---|---|---|---|---|---|---|---|
| 22.07.01 | 5,800 |
5,800 |
5,810 | 5,870 | 5,720 | 113,285 | 654,111,310 |
| 22.06.30 | 5,810 |
5,810 |
5,860 | 5,860 | 5,630 | 188,180 | 1,080,219,780 |
| 22.06.29 | 5,870 |
5,870 |
5,940 | 5,960 | 5,760 | 121,006 | 704,736,480 |
| 22.06.28 | 5,940 |
5,940 |
5,960 | 5,990 | 5,850 | 104,398 | 618,188,300 |
| 22.06.27 | 5,960 |
5,960 |
5,930 | 5,980 | 5,810 | 117,087 | 692,814,520 |
| 22.06.24 | 5,890 |
5,890 |
5,680 | 5,890 | 5,680 | 278,788 | 1,616,880,210 |
| 22.06.23 | 5,680 |
5,680 |
5,710 | 5,750 | 5,570 | 357,107 | 2,016,312,860 |
| 22.06.22 | 5,710 |
5,710 |
5,950 | 6,030 | 5,700 | 158,130 | 915,598,920 |
| 22.06.21 | 5,980 |
5,980 |
6,000 | 6,050 | 5,830 | 143,721 | 852,974,040 |
| 22.06.20 | 5,990 |
5,990 |
6,110 | 6,110 | 5,800 | 272,231 | 1,607,858,630 |
| 매도잔량Ask Size | 매도호가Ask Price | 매수잔량Bid Size | 매수호가Bid Price |
|---|---|---|---|
| 150 | 5,840 | 1 | 5,790 |
| 180 | 5,830 | 53 | 5,780 |
| 6,793 | 5,820 | 392 | 5,760 |
| 1,387 | 5,810 | 403 | 5,750 |
| 2,689 | 5,800 | 2 | 5,740 |
